시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,330	20	- 0.21%	56,893	531
09:13	9,380	30	+ 0.32%	56,333	526
09:12	9,350	0	0.00%	55,058	514
09:11	9,340	10	- 0.11%	54,073	504
09:10	9,270	80	- 0.86%	53,975	503
09:09	9,270	80	- 0.86%	53,562	500
09:08	9,300	50	- 0.54%	53,074	495
09:07	9,250	100	- 1.07%	40,729	381
09:06	9,370	20	+ 0.21%	22,750	214
09:05	9,370	20	+ 0.21%	22,742	214