시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,070	280	- 3.00%	98,811	916
09:23	9,090	260	- 2.78%	96,262	893
09:22	9,070	280	- 3.00%	95,311	884
09:21	9,110	240	- 2.57%	91,306	848
09:20	9,110	240	- 2.57%	89,651	833
09:19	9,120	230	- 2.46%	88,216	820
09:18	9,150	200	- 2.14%	85,044	791
09:17	9,200	150	- 1.60%	79,864	743
09:16	9,240	110	- 1.18%	72,662	677
09:15	9,270	80	- 0.86%	65,974	615