시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,000	350	- 3.74%	119,180	1,100
09:33	9,010	340	- 3.64%	116,466	1,075
09:32	9,030	320	- 3.42%	115,913	1,070
09:31	9,020	330	- 3.53%	111,971	1,035
09:30	9,050	300	- 3.21%	109,344	1,011
09:29	8,990	360	- 3.85%	107,956	998
09:28	9,000	350	- 3.74%	106,970	990
09:27	8,980	370	- 3.96%	105,410	976
09:26	9,010	340	- 3.64%	102,941	953
09:25	9,040	310	- 3.32%	99,706	924