시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,390	40	+ 0.43%	288,286	2,666
14:56	9,380	30	+ 0.32%	286,481	2,649
14:53	9,380	30	+ 0.32%	286,472	2,649
14:52	9,380	30	+ 0.32%	286,471	2,649
14:51	9,380	30	+ 0.32%	286,467	2,649
14:50	9,390	40	+ 0.43%	286,317	2,647
14:49	9,390	40	+ 0.43%	285,236	2,637
14:47	9,400	50	+ 0.54%	284,211	2,627
14:46	9,390	40	+ 0.43%	284,070	2,626
14:45	9,380	30	+ 0.32%	283,935	2,625