시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,980	370	- 3.96%	135,777	1,249
09:43	8,980	370	- 3.96%	135,410	1,245
09:42	8,980	370	- 3.96%	134,005	1,233
09:41	8,990	360	- 3.85%	132,771	1,222
09:40	8,990	360	- 3.85%	132,456	1,219
09:39	8,980	370	- 3.96%	131,650	1,212
09:38	8,980	370	- 3.96%	131,550	1,211
09:37	8,980	370	- 3.96%	131,042	1,206
09:36	8,970	380	- 4.06%	125,627	1,158
09:35	8,980	370	- 3.96%	123,185	1,136