시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,000	350	- 3.74%	146,969	1,349
09:53	9,100	250	- 2.67%	146,946	1,349
09:52	9,020	330	- 3.53%	146,765	1,347
09:51	9,000	350	- 3.74%	146,468	1,345
09:50	8,980	370	- 3.96%	144,549	1,328
09:49	8,960	390	- 4.17%	144,106	1,324
09:48	8,960	390	- 4.17%	143,699	1,320
09:47	9,000	350	- 3.74%	139,095	1,279
09:46	8,990	360	- 3.85%	138,630	1,274
09:45	8,990	360	- 3.85%	136,818	1,258