시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,100	250	- 2.67%	149,119	1,369
10:05	9,090	260	- 2.78%	149,112	1,369
10:04	9,080	270	- 2.89%	148,807	1,366
10:02	9,060	290	- 3.10%	148,766	1,365
10:00	9,060	290	- 3.10%	148,593	1,364
09:59	9,050	300	- 3.21%	148,524	1,363
09:58	9,020	330	- 3.53%	148,282	1,361
09:57	9,020	330	- 3.53%	147,931	1,358
09:56	9,030	320	- 3.42%	147,890	1,358
09:55	9,000	350	- 3.74%	147,135	1,351