시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,060	290	- 3.10%	151,605	1,391
10:15	9,070	280	- 3.00%	151,423	1,390
10:14	9,070	280	- 3.00%	150,991	1,386
10:13	9,070	280	- 3.00%	150,834	1,384
10:12	9,080	270	- 2.89%	150,752	1,384
10:11	9,090	260	- 2.78%	150,545	1,382
10:10	9,120	230	- 2.46%	149,617	1,373
10:09	9,090	260	- 2.78%	149,326	1,371
10:08	9,090	260	- 2.78%	149,324	1,371
10:07	9,090	260	- 2.78%	149,245	1,370