시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,110	240	- 2.57%	156,061	1,432
10:25	9,120	230	- 2.46%	155,890	1,430
10:24	9,110	240	- 2.57%	155,072	1,423
10:23	9,090	260	- 2.78%	154,719	1,420
10:22	9,090	260	- 2.78%	154,549	1,418
10:21	9,090	260	- 2.78%	154,548	1,418
10:20	9,130	220	- 2.35%	152,717	1,401
10:19	9,100	250	- 2.67%	152,320	1,398
10:18	9,100	250	- 2.67%	152,301	1,398
10:17	9,100	250	- 2.67%	152,206	1,397