시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,140	210	- 2.25%	160,133	1,469
10:35	9,140	210	- 2.25%	159,942	1,467
10:34	9,130	220	- 2.35%	159,781	1,466
10:33	9,130	220	- 2.35%	159,688	1,465
10:32	9,130	220	- 2.35%	159,578	1,464
10:31	9,130	220	- 2.35%	159,356	1,462
10:30	9,110	240	- 2.57%	158,695	1,456
10:29	9,110	240	- 2.57%	158,600	1,455
10:28	9,110	240	- 2.57%	158,497	1,454
10:27	9,100	250	- 2.67%	158,300	1,452