시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,160	190	- 2.03%	162,450	1,490
10:45	9,160	190	- 2.03%	162,310	1,489
10:44	9,150	200	- 2.14%	162,088	1,487
10:43	9,170	180	- 1.93%	161,704	1,483
10:42	9,170	180	- 1.93%	161,549	1,482
10:41	9,160	190	- 2.03%	161,421	1,481
10:40	9,160	190	- 2.03%	161,238	1,479
10:39	9,150	200	- 2.14%	160,621	1,473
10:38	9,140	210	- 2.25%	160,441	1,472
10:37	9,130	220	- 2.35%	160,277	1,470