시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,180	170	- 1.82%	167,606	1,537
10:55	9,180	170	- 1.82%	165,237	1,516
10:54	9,170	180	- 1.93%	164,887	1,513
10:53	9,180	170	- 1.82%	164,788	1,512
10:52	9,170	180	- 1.93%	164,677	1,511
10:51	9,160	190	- 2.03%	164,389	1,508
10:50	9,160	190	- 2.03%	164,159	1,506
10:49	9,170	180	- 1.93%	162,880	1,494
10:48	9,170	180	- 1.93%	162,734	1,493
10:47	9,170	180	- 1.93%	162,616	1,492