시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,260	90	- 0.96%	176,016	1,615
11:05	9,280	70	- 0.75%	172,394	1,582
11:04	9,260	90	- 0.96%	171,938	1,578
11:03	9,260	90	- 0.96%	171,913	1,577
11:02	9,270	80	- 0.86%	170,275	1,562
11:01	9,270	80	- 0.86%	169,282	1,553
11:00	9,260	90	- 0.96%	169,088	1,551
10:59	9,210	140	- 1.50%	168,488	1,546
10:58	9,200	150	- 1.60%	168,348	1,544
10:57	9,190	160	- 1.71%	168,148	1,542