시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,250	100	- 1.07%	182,969	1,680
11:15	9,290	60	- 0.64%	179,324	1,646
11:14	9,290	60	- 0.64%	179,239	1,645
11:13	9,280	70	- 0.75%	179,104	1,644
11:12	9,280	70	- 0.75%	179,048	1,644
11:11	9,280	70	- 0.75%	179,017	1,643
11:10	9,270	80	- 0.86%	178,951	1,643
11:09	9,280	70	- 0.75%	177,782	1,632
11:08	9,260	90	- 0.96%	177,571	1,630
11:07	9,270	80	- 0.86%	176,373	1,619