시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,385	35	+ 0.37%	302,635	2,801
15:08	9,380	30	+ 0.32%	301,582	2,791
15:06	9,390	40	+ 0.43%	301,032	2,785
15:04	9,390	40	+ 0.43%	299,663	2,773
15:03	9,390	40	+ 0.43%	299,539	2,771
15:02	9,400	50	+ 0.54%	299,492	2,771
15:01	9,400	50	+ 0.54%	298,282	2,760
15:00	9,400	50	+ 0.54%	298,281	2,760
14:59	9,390	40	+ 0.43%	289,045	2,673
14:58	9,390	40	+ 0.43%	288,396	2,667