시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,280	70	- 0.75%	186,300	1,711
11:26	9,290	60	- 0.64%	186,200	1,710
11:25	9,280	70	- 0.75%	186,127	1,709
11:24	9,270	80	- 0.86%	186,095	1,709
11:23	9,270	80	- 0.86%	186,043	1,708
11:21	9,270	80	- 0.86%	183,173	1,682
11:20	9,270	80	- 0.86%	183,138	1,681
11:19	9,260	90	- 0.96%	183,127	1,681
11:18	9,260	90	- 0.96%	183,016	1,680
11:17	9,250	100	- 1.07%	183,005	1,680