시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,290	60	- 0.64%	188,301	1,729
11:38	9,300	50	- 0.54%	188,239	1,729
11:37	9,300	50	- 0.54%	188,210	1,728
11:36	9,290	60	- 0.64%	188,195	1,728
11:34	9,280	70	- 0.75%	188,090	1,727
11:33	9,280	70	- 0.75%	188,048	1,727
11:32	9,280	70	- 0.75%	187,924	1,726
11:31	9,280	70	- 0.75%	187,901	1,726
11:30	9,280	70	- 0.75%	187,574	1,723
11:29	9,290	60	- 0.64%	186,341	1,711