시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,310	40	- 0.43%	189,689	1,742
11:48	9,320	30	- 0.32%	189,594	1,741
11:47	9,320	30	- 0.32%	189,593	1,741
11:46	9,320	30	- 0.32%	189,566	1,741
11:45	9,320	30	- 0.32%	189,517	1,741
11:44	9,320	30	- 0.32%	188,646	1,733
11:43	9,320	30	- 0.32%	188,641	1,732
11:42	9,320	30	- 0.32%	188,610	1,732
11:41	9,320	30	- 0.32%	188,602	1,732
11:40	9,310	40	- 0.43%	188,441	1,731