시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,340	10	- 0.11%	192,541	1,769
12:00	9,340	10	- 0.11%	192,419	1,768
11:58	9,330	20	- 0.21%	191,930	1,763
11:57	9,320	30	- 0.32%	190,850	1,753
11:56	9,330	20	- 0.21%	190,807	1,753
11:54	9,320	30	- 0.32%	190,787	1,752
11:53	9,330	20	- 0.21%	190,783	1,752
11:52	9,330	20	- 0.21%	190,772	1,752
11:51	9,330	20	- 0.21%	190,767	1,752
11:50	9,310	40	- 0.43%	190,756	1,752