시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,360	10	+ 0.11%	194,447	1,787
12:12	9,340	10	- 0.11%	194,423	1,786
12:11	9,340	10	- 0.11%	194,407	1,786
12:10	9,360	10	+ 0.11%	193,847	1,781
12:09	9,340	10	- 0.11%	192,750	1,771
12:08	9,340	10	- 0.11%	192,680	1,770
12:07	9,350	0	0.00%	192,677	1,770
12:06	9,350	0	0.00%	192,666	1,770
12:05	9,340	10	- 0.11%	192,555	1,769
12:02	9,340	10	- 0.11%	192,553	1,769