시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,350	0	0.00%	195,857	1,800
12:25	9,360	10	+ 0.11%	195,854	1,800
12:24	9,350	0	0.00%	195,844	1,800
12:23	9,350	0	0.00%	195,842	1,800
12:22	9,350	0	0.00%	195,840	1,800
12:20	9,350	0	0.00%	195,729	1,799
12:19	9,350	0	0.00%	194,519	1,787
12:18	9,360	10	+ 0.11%	194,506	1,787
12:16	9,360	10	+ 0.11%	194,452	1,787
12:15	9,360	10	+ 0.11%	194,448	1,787