시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,320	30	- 0.32%	203,347	1,870
12:44	9,320	30	- 0.32%	203,345	1,870
12:41	9,300	50	- 0.54%	202,351	1,860
12:40	9,310	40	- 0.43%	199,686	1,836
12:38	9,300	50	- 0.54%	199,202	1,831
12:37	9,330	20	- 0.21%	197,748	1,818
12:34	9,350	0	0.00%	197,469	1,815
12:31	9,350	0	0.00%	197,467	1,815
12:30	9,340	10	- 0.11%	197,451	1,815
12:29	9,360	10	+ 0.11%	195,858	1,800