시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,340	10	- 0.11%	215,003	1,978
12:55	9,310	40	- 0.43%	214,788	1,976
12:54	9,330	20	- 0.21%	214,776	1,976
12:53	9,330	20	- 0.21%	214,775	1,976
12:52	9,330	20	- 0.21%	214,723	1,976
12:51	9,310	40	- 0.43%	214,582	1,974
12:49	9,320	30	- 0.32%	214,282	1,972
12:48	9,310	40	- 0.43%	214,279	1,972
12:47	9,260	90	- 0.96%	204,987	1,885
12:46	9,260	90	- 0.96%	204,937	1,884