시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,340	10	- 0.11%	217,669	2,003
13:07	9,340	10	- 0.11%	217,666	2,003
13:06	9,330	20	- 0.21%	217,390	2,001
13:05	9,330	20	- 0.21%	217,153	1,998
13:04	9,350	0	0.00%	216,992	1,997
13:03	9,340	10	- 0.11%	216,933	1,996
13:01	9,350	0	0.00%	216,922	1,996
13:00	9,350	0	0.00%	216,921	1,996
12:59	9,320	30	- 0.32%	216,632	1,994
12:58	9,320	30	- 0.32%	215,026	1,979