시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,330	20	- 0.21%	220,433	2,029
13:18	9,330	20	- 0.21%	220,403	2,029
13:17	9,320	30	- 0.32%	219,379	2,019
13:16	9,330	20	- 0.21%	218,918	2,015
13:14	9,330	20	- 0.21%	218,898	2,015
13:13	9,350	0	0.00%	218,090	2,007
13:12	9,350	0	0.00%	218,089	2,007
13:11	9,340	10	- 0.11%	217,939	2,006
13:10	9,340	10	- 0.11%	217,929	2,006
13:09	9,340	10	- 0.11%	217,670	2,003