시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	80	+ 0.86%	315,812	2,924
15:19	9,430	80	+ 0.86%	312,844	2,896
15:18	9,400	50	+ 0.54%	312,134	2,890
15:17	9,390	40	+ 0.43%	304,802	2,821
15:16	9,390	40	+ 0.43%	304,650	2,819
15:15	9,390	40	+ 0.43%	304,550	2,819
15:14	9,380	30	+ 0.32%	303,049	2,804
15:13	9,380	30	+ 0.32%	302,759	2,802
15:12	9,380	30	+ 0.32%	302,748	2,802
15:11	9,380	30	+ 0.32%	302,735	2,801