시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	127,000	4,100	- 3.13%	215,998	27,389
13:59	127,100	4,000	- 3.05%	215,782	27,362
13:58	127,200	3,900	- 2.98%	215,392	27,312
13:57	127,000	4,100	- 3.13%	215,117	27,277
13:56	127,200	3,900	- 2.98%	214,797	27,237
13:55	127,300	3,800	- 2.90%	214,493	27,198
13:54	127,300	3,800	- 2.90%	214,320	27,176
13:53	127,300	3,800	- 2.90%	214,007	27,136
13:52	127,300	3,800	- 2.90%	213,640	27,089
13:51	127,200	3,900	- 2.98%	213,404	27,059