| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 126,500 | 4,600 | - 3.51% | 221,743 | 28,118 |
| 14:09 | 126,600 | 4,500 | - 3.43% | 221,445 | 28,080 |
| 14:08 | 126,500 | 4,600 | - 3.51% | 221,117 | 28,038 |
| 14:07 | 126,700 | 4,400 | - 3.36% | 220,765 | 27,994 |
| 14:06 | 126,900 | 4,200 | - 3.20% | 220,346 | 27,941 |
| 14:05 | 126,900 | 4,200 | - 3.20% | 219,671 | 27,855 |
| 14:04 | 127,000 | 4,100 | - 3.13% | 219,295 | 27,807 |
| 14:03 | 126,700 | 4,400 | - 3.36% | 218,431 | 27,698 |
| 14:02 | 127,000 | 4,100 | - 3.13% | 217,780 | 27,615 |
| 14:01 | 127,000 | 4,100 | - 3.13% | 216,869 | 27,500 |