시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	126,900	4,200	- 3.20%	226,977	28,782
14:19	126,700	4,400	- 3.36%	226,431	28,712
14:18	126,900	4,200	- 3.20%	225,319	28,571
14:17	126,800	4,300	- 3.28%	224,799	28,505
14:16	126,900	4,200	- 3.20%	224,479	28,465
14:15	126,900	4,200	- 3.20%	224,154	28,424
14:14	126,700	4,400	- 3.36%	223,772	28,375
14:13	126,800	4,300	- 3.28%	223,420	28,330
14:12	126,900	4,200	- 3.20%	222,826	28,255
14:11	126,900	4,200	- 3.20%	222,059	28,158