| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 127,400 | 3,700 | - 2.82% | 231,506 | 29,356 |
| 14:29 | 127,200 | 3,900 | - 2.98% | 230,867 | 29,275 |
| 14:28 | 127,100 | 4,000 | - 3.05% | 230,260 | 29,198 |
| 14:27 | 126,900 | 4,200 | - 3.20% | 229,839 | 29,145 |
| 14:26 | 126,700 | 4,400 | - 3.36% | 229,240 | 29,069 |
| 14:25 | 126,500 | 4,600 | - 3.51% | 228,842 | 29,018 |
| 14:24 | 126,700 | 4,400 | - 3.36% | 228,348 | 28,956 |
| 14:23 | 126,900 | 4,200 | - 3.20% | 228,061 | 28,919 |
| 14:22 | 126,800 | 4,300 | - 3.28% | 227,659 | 28,868 |
| 14:21 | 127,000 | 4,100 | - 3.13% | 227,258 | 28,817 |