시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	127,500	3,600	- 2.75%	238,702	30,272
14:39	127,200	3,900	- 2.98%	238,400	30,234
14:38	127,400	3,700	- 2.82%	237,838	30,162
14:37	127,400	3,700	- 2.82%	237,483	30,117
14:36	127,500	3,600	- 2.75%	237,098	30,068
14:35	127,500	3,600	- 2.75%	236,875	30,039
14:34	127,400	3,700	- 2.82%	236,525	29,995
14:33	127,400	3,700	- 2.82%	236,028	29,932
14:32	127,400	3,700	- 2.82%	232,831	29,525
14:31	127,400	3,700	- 2.82%	232,041	29,424