시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	127,800	3,300	- 2.52%	244,076	30,958
14:49	127,700	3,400	- 2.59%	242,956	30,815
14:48	127,700	3,400	- 2.59%	242,623	30,772
14:47	127,600	3,500	- 2.67%	242,207	30,719
14:46	127,500	3,600	- 2.75%	241,729	30,658
14:45	127,700	3,400	- 2.59%	241,059	30,573
14:44	127,600	3,500	- 2.67%	240,788	30,538
14:43	127,500	3,600	- 2.75%	240,234	30,467
14:42	127,500	3,600	- 2.75%	239,912	30,426
14:41	127,600	3,500	- 2.67%	239,558	30,381