| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 130,100 | 1,000 | - 0.76% | 22,420 | 2,911 |
| 09:09 | 130,600 | 500 | - 0.38% | 21,796 | 2,830 |
| 09:08 | 129,700 | 1,400 | - 1.07% | 20,267 | 2,631 |
| 09:07 | 129,300 | 1,800 | - 1.37% | 18,248 | 2,370 |
| 09:06 | 129,300 | 1,800 | - 1.37% | 17,133 | 2,226 |
| 09:05 | 129,700 | 1,400 | - 1.07% | 15,557 | 2,022 |
| 09:04 | 130,000 | 1,100 | - 0.84% | 13,835 | 1,799 |
| 09:03 | 130,200 | 900 | - 0.69% | 11,705 | 1,522 |
| 09:02 | 129,900 | 1,200 | - 0.92% | 9,084 | 1,181 |
| 09:01 | 130,500 | 600 | - 0.46% | 7,846 | 1,020 |