| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 128,000 | 3,100 | - 2.37% | 39,170 | 5,064 |
| 09:19 | 128,000 | 3,100 | - 2.37% | 36,264 | 4,692 |
| 09:18 | 128,000 | 3,100 | - 2.37% | 34,558 | 4,474 |
| 09:17 | 128,300 | 2,800 | - 2.14% | 33,223 | 4,303 |
| 09:16 | 128,300 | 2,800 | - 2.14% | 29,819 | 3,867 |
| 09:15 | 128,500 | 2,600 | - 1.98% | 27,370 | 3,552 |
| 09:14 | 129,100 | 2,000 | - 1.53% | 25,942 | 3,368 |
| 09:13 | 129,500 | 1,600 | - 1.22% | 24,585 | 3,193 |
| 09:12 | 130,100 | 1,000 | - 0.76% | 23,725 | 3,081 |
| 09:11 | 130,200 | 900 | - 0.69% | 22,985 | 2,985 |