| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 127,400 | 3,700 | - 2.82% | 53,794 | 6,930 |
| 09:29 | 127,000 | 4,100 | - 3.13% | 51,706 | 6,664 |
| 09:28 | 127,000 | 4,100 | - 3.13% | 50,555 | 6,518 |
| 09:27 | 127,700 | 3,400 | - 2.59% | 49,008 | 6,321 |
| 09:26 | 127,700 | 3,400 | - 2.59% | 48,488 | 6,254 |
| 09:25 | 127,500 | 3,600 | - 2.75% | 48,141 | 6,210 |
| 09:24 | 128,000 | 3,100 | - 2.37% | 45,377 | 5,857 |
| 09:23 | 128,100 | 3,000 | - 2.29% | 44,683 | 5,769 |
| 09:22 | 127,900 | 3,200 | - 2.44% | 42,921 | 5,543 |
| 09:21 | 127,700 | 3,400 | - 2.59% | 40,282 | 5,206 |