| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 126,500 | 4,600 | - 3.51% | 65,722 | 8,443 |
| 09:39 | 126,500 | 4,600 | - 3.51% | 63,754 | 8,194 |
| 09:38 | 127,100 | 4,000 | - 3.05% | 61,195 | 7,870 |
| 09:37 | 126,900 | 4,200 | - 3.20% | 59,970 | 7,714 |
| 09:36 | 127,100 | 4,000 | - 3.05% | 59,677 | 7,677 |
| 09:35 | 126,700 | 4,400 | - 3.36% | 58,494 | 7,527 |
| 09:34 | 126,800 | 4,300 | - 3.28% | 57,003 | 7,338 |
| 09:33 | 127,000 | 4,100 | - 3.13% | 56,529 | 7,277 |
| 09:32 | 127,300 | 3,800 | - 2.90% | 56,039 | 7,215 |
| 09:31 | 127,400 | 3,700 | - 2.82% | 54,563 | 7,027 |