시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	126,500	4,600	- 3.51%	77,652	9,955
09:49	126,400	4,700	- 3.59%	77,033	9,876
09:48	126,500	4,600	- 3.51%	76,403	9,797
09:47	126,800	4,300	- 3.28%	73,128	9,382
09:46	127,100	4,000	- 3.05%	71,997	9,238
09:45	126,800	4,300	- 3.28%	71,043	9,117
09:44	126,800	4,300	- 3.28%	70,241	9,015
09:43	126,800	4,300	- 3.28%	69,380	8,906
09:42	126,800	4,300	- 3.28%	68,629	8,811
09:41	126,300	4,800	- 3.66%	67,146	8,623