시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	126,400	4,700	- 3.59%	85,184	10,909
09:59	126,400	4,700	- 3.59%	84,565	10,830
09:58	126,400	4,700	- 3.59%	83,925	10,750
09:57	126,400	4,700	- 3.59%	83,609	10,710
09:56	126,800	4,300	- 3.28%	82,031	10,510
09:55	126,800	4,300	- 3.28%	81,436	10,434
09:54	127,000	4,100	- 3.13%	81,123	10,395
09:53	127,000	4,100	- 3.13%	80,154	10,272
09:52	126,700	4,400	- 3.36%	79,972	10,248
09:51	126,500	4,600	- 3.51%	79,012	10,127