시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	126,500	4,600	- 3.51%	91,520	11,710
10:09	126,300	4,800	- 3.66%	90,857	11,626
10:08	126,500	4,600	- 3.51%	90,561	11,588
10:07	126,300	4,800	- 3.66%	89,742	11,485
10:06	126,500	4,600	- 3.51%	89,189	11,415
10:05	126,400	4,700	- 3.59%	88,895	11,378
10:04	126,600	4,500	- 3.43%	88,607	11,342
10:03	126,400	4,700	- 3.59%	86,956	11,133
10:02	126,400	4,700	- 3.59%	86,073	11,021
10:01	126,500	4,600	- 3.51%	85,769	10,983