시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,600	4,500	- 3.43%	102,386	13,084
10:19	126,400	4,700	- 3.59%	101,243	12,939
10:18	126,500	4,600	- 3.51%	100,422	12,835
10:17	126,800	4,300	- 3.28%	95,185	12,173
10:16	126,600	4,500	- 3.43%	94,564	12,094
10:15	126,400	4,700	- 3.59%	94,009	12,024
10:14	126,500	4,600	- 3.51%	93,548	11,966
10:13	126,300	4,800	- 3.66%	92,751	11,865
10:12	126,300	4,800	- 3.66%	92,268	11,804
10:11	126,500	4,600	- 3.51%	91,727	11,736