시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	125,800	5,300	- 4.04%	117,137	14,940
10:29	125,800	5,300	- 4.04%	116,673	14,882
10:28	125,700	5,400	- 4.12%	115,554	14,741
10:27	125,600	5,500	- 4.20%	114,095	14,557
10:26	125,600	5,500	- 4.20%	113,756	14,515
10:25	125,600	5,500	- 4.20%	112,864	14,403
10:24	125,400	5,700	- 4.35%	111,622	14,247
10:23	125,600	5,500	- 4.20%	110,369	14,090
10:22	126,100	5,000	- 3.81%	107,832	13,771
10:21	126,500	4,600	- 3.51%	103,009	13,162