시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	127,800	3,300	- 2.52%	251,016	31,844
14:59	127,600	3,500	- 2.67%	250,654	31,798
14:58	127,800	3,300	- 2.52%	249,740	31,681
14:57	127,500	3,600	- 2.75%	248,686	31,547
14:56	127,700	3,400	- 2.59%	248,014	31,461
14:55	127,800	3,300	- 2.52%	247,725	31,424
14:54	128,000	3,100	- 2.37%	246,227	31,233
14:53	127,800	3,300	- 2.52%	245,517	31,142
14:52	127,900	3,200	- 2.44%	244,914	31,065
14:51	127,900	3,200	- 2.44%	244,560	31,020