시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	125,800	5,300	- 4.04%	126,861	16,161
10:39	125,500	5,600	- 4.27%	126,045	16,058
10:38	125,500	5,600	- 4.27%	125,849	16,034
10:37	125,700	5,400	- 4.12%	125,025	15,930
10:36	125,700	5,400	- 4.12%	124,575	15,873
10:35	125,600	5,500	- 4.20%	123,894	15,788
10:34	125,400	5,700	- 4.35%	123,101	15,688
10:33	125,500	5,600	- 4.27%	122,650	15,632
10:32	125,400	5,700	- 4.35%	118,669	15,132
10:31	125,700	5,400	- 4.12%	117,869	15,032