시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	125,600	5,500	- 4.20%	131,727	16,773
10:49	125,700	5,400	- 4.12%	131,258	16,714
10:48	125,700	5,400	- 4.12%	130,949	16,675
10:47	125,700	5,400	- 4.12%	130,778	16,653
10:46	126,200	4,900	- 3.74%	130,314	16,595
10:45	125,900	5,200	- 3.97%	129,382	16,478
10:44	125,700	5,400	- 4.12%	129,052	16,436
10:43	125,800	5,300	- 4.04%	128,678	16,389
10:42	125,700	5,400	- 4.12%	128,289	16,340
10:41	125,900	5,200	- 3.97%	127,879	16,289