시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	125,900	5,200	- 3.97%	136,503	17,372
10:59	125,900	5,200	- 3.97%	136,182	17,332
10:58	125,700	5,400	- 4.12%	135,506	17,247
10:57	125,400	5,700	- 4.35%	134,807	17,159
10:56	125,500	5,600	- 4.27%	134,073	17,067
10:55	125,600	5,500	- 4.20%	133,779	17,030
10:54	125,500	5,600	- 4.27%	133,460	16,990
10:53	125,400	5,700	- 4.35%	133,036	16,937
10:52	125,550	5,550	- 4.23%	132,835	16,912
10:51	125,500	5,600	- 4.27%	132,485	16,868