시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	125,300	5,800	- 4.42%	144,553	18,382
11:09	125,300	5,800	- 4.42%	144,139	18,330
11:08	125,400	5,700	- 4.35%	143,778	18,285
11:07	125,400	5,700	- 4.35%	143,179	18,210
11:06	125,400	5,700	- 4.35%	140,364	17,858
11:05	125,600	5,500	- 4.20%	140,213	17,839
11:04	125,500	5,600	- 4.27%	138,478	17,621
11:03	125,900	5,200	- 3.97%	138,076	17,571
11:02	125,900	5,200	- 3.97%	137,840	17,541
11:01	126,000	5,100	- 3.89%	136,696	17,397