시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	125,100	6,000	- 4.58%	154,551	19,632
11:19	125,200	5,900	- 4.50%	154,193	19,588
11:18	125,100	6,000	- 4.58%	153,828	19,542
11:17	124,900	6,200	- 4.73%	153,457	19,496
11:16	125,100	6,000	- 4.58%	152,508	19,377
11:15	124,900	6,200	- 4.73%	151,414	19,240
11:14	125,100	6,000	- 4.58%	146,554	18,633
11:13	125,200	5,900	- 4.50%	146,141	18,581
11:12	125,400	5,700	- 4.35%	145,695	18,525
11:11	125,200	5,900	- 4.50%	145,223	18,466