시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	125,600	5,500	- 4.20%	159,931	20,307
11:29	125,300	5,800	- 4.42%	159,558	20,260
11:28	125,700	5,400	- 4.12%	159,132	20,207
11:27	125,600	5,500	- 4.20%	158,274	20,099
11:26	125,400	5,700	- 4.35%	158,035	20,069
11:25	125,300	5,800	- 4.42%	157,634	20,019
11:24	125,200	5,900	- 4.50%	156,603	19,889
11:23	125,100	6,000	- 4.58%	156,201	19,839
11:22	125,100	6,000	- 4.58%	155,832	19,793
11:21	125,000	6,100	- 4.65%	155,127	19,704