시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	125,600	5,500	- 4.20%	163,527	20,759
11:39	125,900	5,200	- 3.97%	163,158	20,712
11:38	125,900	5,200	- 3.97%	162,859	20,675
11:37	125,600	5,500	- 4.20%	161,932	20,558
11:36	125,500	5,600	- 4.27%	161,642	20,522
11:35	125,500	5,600	- 4.27%	161,402	20,492
11:34	125,600	5,500	- 4.20%	161,164	20,462
11:33	125,600	5,500	- 4.20%	160,745	20,409
11:32	125,900	5,200	- 3.97%	160,566	20,387
11:31	125,800	5,300	- 4.04%	160,238	20,345