시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	125,900	5,200	- 3.97%	166,136	21,087
11:49	125,900	5,200	- 3.97%	165,892	21,056
11:48	125,800	5,300	- 4.04%	165,565	21,015
11:47	125,900	5,200	- 3.97%	165,423	20,997
11:46	125,800	5,300	- 4.04%	165,020	20,947
11:45	125,800	5,300	- 4.04%	164,843	20,924
11:44	125,800	5,300	- 4.04%	164,521	20,884
11:43	125,600	5,500	- 4.20%	164,331	20,860
11:42	125,700	5,400	- 4.12%	164,159	20,838
11:41	125,800	5,300	- 4.04%	163,892	20,805